艾达币

ADA · 美元计价

$0.1862

≈ ￥1.2289

2.53% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.1897

24H 最低

$0.1777

今日开盘

$0.1816

24H 成交量

$1,497.70万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
469	GLMRMoonbeam	$0.007288	$0.007662	$0.007087	$21.79万	$903.60万	1.35%
405	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.74万	$2.16亿	2.10%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	PORTOFC Porto	$0.392	$0.394	$0.38	$13.36万	$282.38万	1.82%
139	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$142.67万	$7,557.13万	3.72%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
348	KMNOKamino	$0.03443	$0.03513	$0.03349	$38.45万	$4,610.92万	0.91%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
351	BIOBIO Protocol	$0.02056	$0.02058	$0.01932	$38.13万	$3,329.32万	3.89%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.17万	$4,398.00万	4.57%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.70万	$507.36万	3.77%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%