Dogs

DOGS · 美元计价

$0.00003058

≈ ￥0.00020183

-2.24% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.00003184

24H 最低

$0.00003034

今日开盘

$0.00003128

24H 成交量

$18.11万

流通市值

$1,615.32万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.007258	$0.007662	$0.0068	$34.46万	$903.60万	-1.16%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
119	CHIPUSD.AI	$0.03524	$0.03891	$0.03524	$133.93万	$7,557.13万	-4.71%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
381	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.56万	$4,610.92万	-1.25%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.42万	$4,398.00万	0.09%
414	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.59万	$507.36万	-2.30%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%