Euler
EUL · 美元计价
$0.887
≈ ￥5.8542
3.14% ($0.03)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.838
今日开盘
$0.86
24H 成交量
$24.59万
流通市值
$1,605.29万
24H 涨跌额
($0.03)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
GLMRMoonbeam
|
$0.006195 | $0.006633 | $0.006101 | $32.64万 | $807.23万 | -6.05% |
| 201 |
CFXConflux Network
|
$0.04017 | $0.04148 | $0.03908 | $82.69万 | $1.97亿 | 0.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 286 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $41.02万 | $258.71万 | -2.51% |
| 152 |
CHIPUSD.AI
|
$0.03154 | $0.03259 | $0.0302 | $129.85万 | $6,194.40万 | 1.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 326 |
KMNOKamino
|
$0.0299 | $0.03144 | $0.02963 | $35.77万 | $4,164.63万 | -3.02% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 296 |
BIOBIO Protocol
|
$0.01883 | $0.01945 | $0.01835 | $39.73万 | $3,081.16万 | -0.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 24 |
BARDLombard
|
$0.15 | $0.1799 | $0.1163 | $2,588.32万 | $4,901.21万 | 13.29% |
| 406 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.43万 | $450.40万 | 0.00% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |