Internet Computer

ICP · 美元计价

$2.424

≈ ￥15.9984

-1.94% (-$0.05)

更新于 2026-11-07 23:50:02

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.472

24H 成交量

$174.91万

流通市值

$13.92亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.007169	$0.007662	$0.0068	$33.77万	$903.60万	-2.90%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$282.38万	-3.33%
116	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.75万	$7,557.13万	-5.96%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
358	KMNOKamino	$0.03376	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.68%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
373	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$3,329.32万	-2.31%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
482	BARDLombard	$0.1113	$0.1122	$0.109	$16.46万	$4,398.00万	-0.54%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.46万	$507.36万	-2.63%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%