KSTRB

KSTRB · 美元计价

$18.28

≈ ￥120.648

1.11% ($0.20)

更新于 2026-11-07 23:30:02

24H 最高

$18.31

24H 最低

$17.98

今日开盘

$18.08

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007191	$0.007662	$0.0068	$35.00万	$903.60万	-3.06%
230	CFXConflux Network	$0.04261	$0.04411	$0.04232	$53.36万	$2.16亿	-2.89%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03474	$127.05万	$7,557.13万	-6.22%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
364	KMNOKamino	$0.03382	$0.03492	$0.03363	$28.90万	$4,610.92万	-1.00%
457	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
366	BIOBIO Protocol	$0.01996	$0.02058	$0.01993	$28.57万	$3,329.32万	-1.77%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
460	BARDLombard	$0.1115	$0.1122	$0.109	$18.41万	$4,398.00万	-0.36%
394	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$25.30万	$507.36万	-1.65%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%