Micron Technology (bStocks Tok

MUB · 美元计价

$694.43

≈ ￥4583.24

-1.58% (-$11.16)

更新于 2026-11-07 21:40:01

24H 最高

$725.40

24H 最低

$676.56

今日开盘

$705.59

24H 成交量

$1,079.23万

流通市值

$7,586.77万

24H 涨跌额

(-$11.16)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.007283	$0.007662	$0.0068	$34.76万	$903.60万	-1.02%
235	CFXConflux Network	$0.04276	$0.0444	$0.04232	$56.13万	$2.16亿	-2.53%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	PORTOFC Porto	$0.38	$0.439	$0.376	$52.58万	$282.38万	-2.56%
120	CHIPUSD.AI	$0.03554	$0.03891	$0.03524	$133.26万	$7,557.13万	-3.84%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
384	KMNOKamino	$0.03394	$0.03492	$0.0338	$28.37万	$4,610.92万	-1.31%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
368	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$30.36万	$3,329.32万	-1.47%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
459	BARDLombard	$0.1114	$0.1137	$0.109	$20.32万	$4,398.00万	0.00%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.73万	$507.36万	-2.29%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%