MUUB

MUUB · 美元计价

$19.14

≈ ￥126.324

-16.42% (-$3.76)

更新于 2026-11-05 07:40:01

24H 最高

$23.27

24H 最低

$19.04

今日开盘

$22.9

24H 成交量

$79.56万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007828	$0.008048	$0.007686	$23.27万	$958.26万	-1.68%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$131.62万	$4,708.77万	10.86%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	2.08%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.24万	$517.09万	0.65%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%