Optimism

OP · 美元计价

$0.1056

≈ ￥0.69696

2.72% ($0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.1094

24H 最低

$0.1028

今日开盘

$0.1028

24H 成交量

$153.02万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	GLMRMoonbeam	$0.007335	$0.007662	$0.0072	$21.82万	$903.60万	0.03%
390	CFXConflux Network	$0.0435	$0.0444	$0.04263	$31.47万	$2.16亿	1.45%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
577	PORTOFC Porto	$0.391	$0.395	$0.385	$12.59万	$282.38万	1.30%
148	CHIPUSD.AI	$0.03775	$0.03879	$0.03635	$124.08万	$7,557.13万	-0.42%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
349	KMNOKamino	$0.03433	$0.03513	$0.03382	$36.38万	$4,610.92万	0.15%
496	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
353	BIOBIO Protocol	$0.02039	$0.02058	$0.01982	$35.95万	$3,329.32万	2.51%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
483	BARDLombard	$0.1095	$0.1137	$0.1057	$20.15万	$4,398.00万	3.50%
558	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.26万	$507.36万	2.03%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%