OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

3.80% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.1216

24H 最低

$0.114

今日开盘

$0.1157

24H 成交量

$51.59万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%