SuperVerse

SUPER · 美元计价

$0.1679

≈ ￥1.1081

1.63% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1652

24H 成交量

$46.93万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	GLMRMoonbeam	$0.007854	$0.008446	$0.00769	$48.55万	$1,039.27万	-4.18%
297	CFXConflux	$0.04606	$0.04652	$0.04482	$45.40万	$2.41亿	1.86%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	1.00%
124	CHIPUSD.AI	$0.04051	$0.04319	$0.03862	$147.05万	$8,291.36万	3.71%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
127	KMNOKamino	$0.03436	$0.03502	$0.02912	$144.30万	$1.99亿	15.89%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
255	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$55.40万	$4,438.12万	0.00%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
617	BARDLombard	$0.1107	$0.1119	$0.107	$9.66万	$4,394.30万	2.69%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.49万	$498.82万	2.36%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%