大零币

ZEC · 美元计价

$1269.91

≈ ￥8381.41

-6.03% (-$81.50)

更新于 2026-11-08 02:20:02

24H 最高

$1,364.21

24H 最低

$1,250.90

今日开盘

$1351.41

24H 成交量

$1.37亿

流通市值

$205.99亿

24H 涨跌额

(-$81.50)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.007336	$0.007443	$0.0068	$32.32万	$868.38万	-1.07%
232	CFXConflux Network	$0.04266	$0.04399	$0.04232	$52.72万	$2.10亿	-2.67%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.19万	$272.13万	-2.05%
114	CHIPUSD.AI	$0.03559	$0.03891	$0.03474	$124.65万	$6,990.58万	-5.02%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
375	KMNOKamino	$0.03404	$0.03492	$0.0336	$25.30万	$4,580.41万	-1.19%
435	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
466	BARDLombard	$0.1108	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$24.70万	$496.51万	-1.65%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%